Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517C00023000 | 2024-04-19 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 563 | 36.13% |
| ACI240719C00023000 | 2024-04-22 9:54AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 50 | 7,187 | 31.93% |
| ACI241018C00023000 | 2024-04-24 3:38PM EDT | 2024-10-18 | 0.67 | 0.75 | 1.70 | 0.00 | - | 1 | 9,073 | 49.19% |
| ACI250117C00023000 | 2022-10-14 1:22PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517P00023000 | 2024-01-23 10:30AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ACI240920P00023000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 3.00 | 1.05 | 5.50 | 0.00 | - | - | 1 | 72.14% |
© 2024 Yahoo. All rights reserved.