Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517C00022000 | 2024-04-24 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 517 | 26.56% |
| ACI240621C00022000 | 2024-04-25 10:58AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 173 | 24.81% |
| ACI240719C00022000 | 2024-04-23 10:54AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.25 | 0.00 | - | 5 | 450 | 22.07% |
| ACI240816C00022000 | 2024-04-24 3:00PM EDT | 2024-08-16 | 0.39 | 0.20 | 2.05 | 0.00 | - | 100 | 496 | 62.40% |
| ACI240920C00022000 | 2024-04-25 2:34PM EDT | 2024-09-20 | 0.60 | 0.55 | 2.80 | 0.00 | - | 1 | 26 | 69.19% |
| ACI241018C00022000 | 2024-04-24 3:34PM EDT | 2024-10-18 | 1.20 | 0.65 | 1.65 | 0.00 | - | 131 | 365 | 42.68% |
| ACI250117C00022000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 1.30 | 1.20 | 1.90 | +0.20 | +18.18% | 1 | 25,701 | 38.28% |
| ACI260116C00022000 | 2024-04-02 3:00PM EDT | 2026-01-16 | 2.00 | 0.90 | 4.90 | 0.00 | - | 1 | 37 | 53.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517P00022000 | 2024-02-23 3:44PM EDT | 2024-05-17 | 1.35 | 0.10 | 5.00 | 0.00 | - | 31 | 31 | 70.80% |
| ACI240816P00022000 | 2024-01-17 1:39PM EDT | 2024-08-16 | 2.00 | 0.10 | 5.00 | 0.00 | - | - | 3 | 86.72% |
| ACI240920P00022000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 2.40 | 0.45 | 4.90 | 0.00 | - | 1 | 2 | 73.73% |
| ACI250117P00022000 | 2024-01-17 2:47PM EDT | 2025-01-17 | 2.50 | 0.75 | 5.50 | 0.00 | - | 10 | 3,250 | 63.60% |
| ACI260116P00022000 | 2024-01-16 2:46PM EDT | 2026-01-16 | 3.00 | 1.00 | 6.00 | 0.00 | - | 2 | 0 | 46.12% |
© 2024 Yahoo. All rights reserved.