Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:21.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 2 | 7,887 | 2024-05-17 | 1.60 | 0.00 | - | 1 | 38 |
| 0.45 | -0.05 | -10.00% | 16 | 2,258 | 2024-06-21 | 1.50 | 0.00 | - | 3 | 119 |
| 0.50 | 0.00 | - | 1 | 410 | 2024-07-19 | 2.51 | 0.00 | - | - | 450 |
| 0.75 | 0.00 | - | 1 | 17 | 2024-08-16 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 2 | 2024-09-20 | 1.55 | 0.00 | - | - | 1 |
| 1.70 | +0.35 | +25.93% | 1 | 40 | 2024-10-18 | 1.85 | -0.20 | -9.76% | 1 | 29 |
| 2.00 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.