Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517C00021000 | 2024-04-26 3:22PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 35 | 7,703 | 23.44% |
| ACI240621C00021000 | 2024-04-26 2:36PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 111 | 21.78% |
| ACI240719C00021000 | 2024-04-26 12:53PM EDT | 2024-07-19 | 0.45 | 0.45 | 2.35 | -0.06 | -11.76% | 1 | 390 | 70.56% |
| ACI240920C00021000 | 2024-03-25 9:30AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| ACI241018C00021000 | 2024-04-24 1:18PM EDT | 2024-10-18 | 1.35 | 1.10 | 2.15 | 0.00 | - | 27 | 36 | 45.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517P00021000 | 2024-04-26 10:32AM EDT | 2024-05-17 | 1.15 | 0.90 | 1.10 | 0.00 | - | 20 | 48 | 28.52% |
| ACI240621P00021000 | 2024-04-19 11:22AM EDT | 2024-06-21 | 0.95 | 0.05 | 3.20 | 0.00 | - | 2 | 116 | 85.79% |
| ACI240719P00021000 | 2024-02-27 2:26PM EDT | 2024-07-19 | 2.51 | 0.45 | 4.50 | 0.00 | - | - | 450 | 51.22% |
| ACI240920P00021000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 1.55 | 0.10 | 4.50 | 0.00 | - | - | 1 | 78.61% |
© 2024 Yahoo. All rights reserved.