Mail

Australia markets closed

ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
AUD/USD
0.6535
+0.0012(+0.18%)
OIL
83.66
+0.09(+0.11%)
GOLD
2,349.60
+7.10(+0.30%)
Bitcoin AUD
96,126.53
-2,233.84(-2.27%)

Albertsons Companies, Inc. (ACI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

20.13

+0.22

(+1.10%)

At close: 04:00PM EDT

20.24

+0.11

(+0.55%)

After hours:

05:36PM EDT

In the money

Show:ListStraddle

Strike:20.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ACI240517C00020000	2024-04-26 3:29PM EDT	2024-05-17	0.40	0.15	0.55	+0.10	+33.33%	47	1,389	25.10%
ACI240621C00020000	2024-04-23 10:00AM EDT	2024-06-21	0.75	0.65	1.35	0.00	-	1	2	41.02%
ACI240920C00020000	2024-04-15 11:02AM EDT	2024-09-20	1.70	1.45	3.40	0.00	-	10	10	66.11%
ACI241018C00020000	2024-04-26 9:30AM EDT	2024-10-18	1.90	1.60	2.80	0.00	-	8	178	49.56%
ACI250117C00020000	2024-04-24 3:58PM EDT	2025-01-17	2.20	2.15	2.40	0.00	-	13	2,659	34.28%
ACI260116C00020000	2024-04-25 11:05AM EDT	2026-01-16	4.40	1.50	5.70	0.00	-	1	27	54.72%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ACI240517P00020000	2024-04-26 3:50PM EDT	2024-05-17	0.20	0.15	0.40	-0.15	-42.86%	110	3,331	24.02%
ACI240621P00020000	2024-04-25 11:02AM EDT	2024-06-21	0.60	0.35	0.60	0.00	-	25	550	21.14%
ACI240719P00020000	2024-04-22 9:48AM EDT	2024-07-19	0.55	0.50	1.30	0.00	-	3	14,238	35.55%
ACI240816P00020000	2024-04-26 10:34AM EDT	2024-08-16	0.90	0.75	1.30	+0.01	+1.12%	109	7,788	30.81%
ACI241018P00020000	2024-04-18 2:52PM EDT	2024-10-18	1.65	1.15	1.95	0.00	-	8	13	36.45%
ACI250117P00020000	2024-04-24 3:21PM EDT	2025-01-17	2.10	1.80	2.35	+0.10	+5.00%	10	15,505	35.47%
ACI260116P00020000	2024-04-22 10:34AM EDT	2026-01-16	2.50	0.75	5.40	0.00	-	10	48	53.04%