Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517C00019000 | 2024-04-26 11:27AM EDT | 2024-05-17 | 1.20 | 0.05 | 3.20 | -0.05 | -4.00% | 1 | 2 | 51.07% |
| ACI240621C00019000 | 2024-04-23 10:11AM EDT | 2024-06-21 | 1.68 | 0.05 | 3.70 | 0.00 | - | 1 | 1 | 102.15% |
| ACI240719C00019000 | 2024-04-16 10:42AM EDT | 2024-07-19 | 1.50 | 0.60 | 4.40 | 0.00 | - | 1 | 1 | 50.39% |
| ACI240816C00019000 | 2024-04-24 3:22PM EDT | 2024-08-16 | 1.70 | 0.30 | 3.20 | 0.00 | - | 100 | 100 | 60.35% |
| ACI240920C00019000 | 2024-03-25 9:30AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACI241018C00019000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 3.80 | 0.60 | 5.50 | 0.00 | - | - | 1 | 92.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517P00019000 | 2024-04-22 3:29PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 12 | 1,538 | 24.61% |
| ACI240621P00019000 | 2024-03-08 1:24PM EDT | 2024-06-21 | 0.43 | 0.00 | 4.80 | 0.00 | - | 3 | 275 | 96.48% |
| ACI240719P00019000 | 2024-03-22 3:59PM EDT | 2024-07-19 | 0.30 | 0.05 | 2.95 | 0.00 | - | 3 | 451 | 54.00% |
| ACI240816P00019000 | 2024-04-23 12:58PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.65 | 0.00 | - | 114 | 214 | 26.07% |
| ACI240920P00019000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 1.10 | 0.65 | 3.30 | 0.00 | - | 1 | 85 | 50.68% |
| ACI250117P00019000 | 2024-04-22 3:28PM EDT | 2025-01-17 | 1.70 | 1.15 | 3.90 | 0.00 | - | 15 | 30 | 67.63% |
© 2024 Yahoo. All rights reserved.