Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240816C00018000 | 2024-03-11 9:30AM EDT | 2024-08-16 | 3.60 | 0.90 | 5.50 | 0.00 | - | 2 | 3 | 104.88% |
| ACI240920C00018000 | 2024-04-03 9:30AM EDT | 2024-09-20 | 3.80 | 1.05 | 5.00 | 0.00 | - | 1 | 1 | 80.52% |
| ACI250117C00018000 | 2024-04-22 3:09PM EDT | 2025-01-17 | 3.54 | 3.10 | 4.60 | 0.00 | - | 1 | 95 | 53.32% |
| ACI260116C00018000 | 2024-03-14 9:51AM EDT | 2026-01-16 | 4.85 | 3.00 | 7.10 | 0.00 | - | 2 | 35 | 61.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517P00018000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 21 | 32.42% |
| ACI240621P00018000 | 2024-02-14 3:22PM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 113.77% |
| ACI240719P00018000 | 2024-03-15 11:49AM EDT | 2024-07-19 | 0.30 | 0.05 | 2.85 | 0.00 | - | 1,000 | 1,008 | 65.14% |
| ACI240816P00018000 | 2024-04-22 11:05AM EDT | 2024-08-16 | 0.38 | 0.15 | 0.50 | 0.00 | - | 1 | 14 | 30.86% |
| ACI240920P00018000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 1.00 | 0.40 | 0.80 | 0.00 | - | 1 | 3 | 34.33% |
| ACI241018P00018000 | 2024-04-11 3:51PM EDT | 2024-10-18 | 1.25 | 0.10 | 2.75 | 0.00 | - | 2 | 85 | 71.39% |
| ACI250117P00018000 | 2024-04-24 11:44AM EDT | 2025-01-17 | 1.20 | 0.85 | 1.30 | 0.00 | - | 1 | 1,306 | 34.08% |
| ACI260116P00018000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 1.80 | 0.40 | 4.90 | 0.00 | - | - | 16 | 60.74% |
© 2024 Yahoo. All rights reserved.