Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517C00017000 | 2024-04-12 2:51PM EDT | 2024-05-17 | 3.00 | 2.50 | 5.50 | 0.00 | - | 1 | 0 | 117.19% |
| ACI240920C00017000 | 2024-04-03 9:30AM EDT | 2024-09-20 | 4.60 | 2.15 | 6.00 | 0.00 | - | 1 | 1 | 91.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517P00017000 | 2024-04-19 3:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 80.57% |
| ACI240621P00017000 | 2024-03-04 3:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 131.35% |
| ACI240816P00017000 | 2024-03-20 9:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ACI241018P00017000 | 2024-04-25 12:55PM EDT | 2024-10-18 | 0.65 | 0.05 | 2.50 | 0.00 | - | 1 | 2 | 76.42% |
| ACI250117P00017000 | 2024-04-19 10:48AM EDT | 2025-01-17 | 0.95 | 0.10 | 2.60 | 0.00 | - | 17 | 17 | 63.72% |
© 2024 Yahoo. All rights reserved.