Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACI240719P00016000 | 2023-12-08 10:30AM EDT | 2024-07-19 | 0.70 | 0.10 | 5.00 | 0.00 | - | - | 1 | 126.95% |
ACI240920P00016000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 0.80 | 0.00 | 2.85 | 0.00 | - | 1 | 3 | 67.63% |
ACI241018P00016000 | 2024-03-14 9:30AM EDT | 2024-10-18 | 0.75 | 0.10 | 4.30 | 0.00 | - | 1 | 2 | 79.98% |