Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240816C00015000 | 2024-03-12 9:30AM EDT | 2024-08-16 | 6.25 | 5.20 | 8.00 | 0.00 | - | - | 5 | 85.94% |
| ACI250117C00015000 | 2023-07-24 3:14PM EDT | 2025-01-17 | 7.14 | 5.00 | 10.00 | 0.00 | - | 10 | 2 | 72.02% |
| ACI260116C00015000 | 2023-10-30 9:31AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240816P00015000 | 2024-02-02 10:30AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 52.83% |
| ACI240920P00015000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 115.77% |
| ACI250117P00015000 | 2024-05-09 11:16AM EDT | 2025-01-17 | 3.20 | 0.00 | 4.50 | 0.00 | - | 1 | 2,014 | 79.76% |
| ACI260116P00015000 | 2024-02-29 11:33AM EDT | 2026-01-16 | 1.50 | 0.00 | 4.90 | 0.00 | - | - | 70 | 53.15% |
© 2024 Yahoo. All rights reserved.