Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1,363 | 2024-05-17 | 0.04 | 0.00 | - | 11 | 3,413 |
| 0.75 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 658 |
| - | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 82 | 14,253 |
| 1.45 | 0.00 | - | 22 | 425 | 2024-08-16 | 0.90 | 0.00 | - | 109 | 7,753 |
| 1.90 | 0.00 | - | 1 | 10 | 2024-09-20 | - | - | - | - | - |
| 1.90 | 0.00 | - | 8 | 178 | 2024-10-18 | 1.70 | 0.00 | - | 1 | 319 |
| 2.50 | 0.00 | - | 3 | 2,675 | 2025-01-17 | 1.95 | 0.00 | - | 24 | 15,505 |
| 4.40 | 0.00 | - | 1 | 27 | 2026-01-16 | 2.50 | 0.00 | - | 10 | 48 |
© 2024 Yahoo. All rights reserved.