Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240621C00030000 | 2024-01-29 3:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 76.76% |
| ACI240719C00030000 | 2024-01-05 4:38PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 53.91% |
| ACI240816C00030000 | 2024-01-23 11:58AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 5 | 57.23% |
| ACI240920C00030000 | 2024-01-26 10:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 48.44% |
| ACI241018C00030000 | 2024-05-17 1:22PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ACI250117C00030000 | 2024-05-17 1:22PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ACI260116C00030000 | 2024-05-15 11:55AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI250117P00030000 | 2024-05-03 11:58AM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ACI260116P00030000 | 2024-01-10 3:22PM EDT | 2026-01-16 | 7.06 | 6.00 | 11.00 | 0.00 | - | 5 | 10 | 39.01% |
© 2024 Yahoo. All rights reserved.