Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 1 | 0 | 17.00 | 0.05 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 2 | 21 |
| 1.20 | -0.05 | -4.00% | 1 | 2 | 19.00 | 0.10 | 0.00 | - | 12 | 1,538 |
| 0.40 | +0.10 | +33.33% | 47 | 1,389 | 20.00 | 0.20 | -0.15 | -42.86% | 110 | 3,331 |
| 0.10 | 0.00 | - | 35 | 7,703 | 21.00 | 1.15 | 0.00 | - | 20 | 48 |
| 0.05 | 0.00 | - | 1 | 517 | 22.00 | 1.35 | 0.00 | - | 31 | 31 |
| 0.05 | 0.00 | - | 20 | 563 | 23.00 | 2.10 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 272 | 24.00 | 2.70 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 5 | 30 | 25.00 | 2.40 | 0.00 | - | - | 10 |
| 1.00 | 0.00 | - | 1 | 2 | 26.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 16 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.