Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACI240419C00018000 | 2023-09-29 11:04AM EDT | 18.00 | 5.00 | 1.60 | 6.50 | 0.00 | - | 2 | 2 | 95.31% |
ACI240419C00019000 | 2024-02-13 11:32AM EDT | 19.00 | 2.60 | 0.05 | 5.00 | 0.00 | - | - | 2 | 183.20% |
ACI240419C00020000 | 2024-03-27 10:30AM EDT | 20.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ACI240419C00021000 | 2024-03-27 3:57PM EDT | 21.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 0.00% |
ACI240419C00022000 | 2024-03-27 3:55PM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 3.13% |
ACI240419C00023000 | 2024-03-27 10:54AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
ACI240419C00024000 | 2024-03-25 2:48PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
ACI240419C00025000 | 2024-03-27 10:16AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ACI240419C00026000 | 2024-03-20 9:54AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
ACI240419C00027000 | 2024-03-19 2:13PM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 25.00% |
ACI240419C00028000 | 2023-10-12 3:59PM EDT | 28.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 2 | 103.91% |
ACI240419C00029000 | 2023-12-04 12:06PM EDT | 29.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ACI240419C00030000 | 2024-01-22 10:30AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 301 | 25.00% |
ACI240419C00031000 | 2024-02-26 1:25PM EDT | 31.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 235.35% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACI240419P00016000 | 2023-10-25 2:08PM EDT | 16.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 0 | 84.18% |
ACI240419P00017000 | 2023-10-25 2:08PM EDT | 17.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 0 | 75.98% |
ACI240419P00018000 | 2024-03-18 11:54AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 12.50% |
ACI240419P00019000 | 2024-03-25 9:56AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,044 | 0 | 12.50% |
ACI240419P00020000 | 2024-03-26 10:02AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 6.25% |
ACI240419P00021000 | 2024-03-27 2:41PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
ACI240419P00022000 | 2024-03-26 9:34AM EDT | 22.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ACI240419P00023000 | 2023-11-07 11:25AM EDT | 23.00 | 1.95 | 0.10 | 5.00 | 0.00 | - | - | 4 | 73.63% |
ACI240419P00024000 | 2024-02-14 2:53PM EDT | 24.00 | 2.90 | 1.70 | 5.50 | 0.00 | - | 2 | 0 | 90.43% |
ACI240419P00025000 | 2024-02-29 12:21PM EDT | 25.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ACI240419P00028000 | 2023-11-17 4:16PM EDT | 28.00 | 7.00 | 3.90 | 8.00 | 0.00 | - | 1 | 1 | 157.13% |