Australia markets closed

Albertsons Companies, Inc. (ACI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.41+0.08 (+0.38%)
At close: 04:00PM EDT
21.47 +0.06 (+0.28%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACI240419C000180002023-09-29 11:04AM EDT18.005.001.606.500.00-2295.31%
ACI240419C000190002024-02-13 11:32AM EDT19.002.600.055.000.00--2183.20%
ACI240419C000200002024-03-27 10:30AM EDT20.001.350.000.000.00-100.00%
ACI240419C000210002024-03-27 3:57PM EDT21.000.550.000.000.00-42800.00%
ACI240419C000220002024-03-27 3:55PM EDT22.000.150.000.000.00-30103.13%
ACI240419C000230002024-03-27 10:54AM EDT23.000.050.000.000.00-1106.25%
ACI240419C000240002024-03-25 2:48PM EDT24.000.050.000.000.00-8012.50%
ACI240419C000250002024-03-27 10:16AM EDT25.000.050.000.000.00-3012.50%
ACI240419C000260002024-03-20 9:54AM EDT26.000.100.000.000.00-12025.00%
ACI240419C000270002024-03-19 2:13PM EDT27.000.020.000.000.00-550025.00%
ACI240419C000280002023-10-12 3:59PM EDT28.000.200.001.000.00--2103.91%
ACI240419C000290002023-12-04 12:06PM EDT29.000.260.000.000.00-1025.00%
ACI240419C000300002024-01-22 10:30AM EDT30.000.100.000.000.00-2030125.00%
ACI240419C000310002024-02-26 1:25PM EDT31.000.100.004.800.00-111235.35%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACI240419P000160002023-10-25 2:08PM EDT16.000.250.000.300.00--084.18%
ACI240419P000170002023-10-25 2:08PM EDT17.000.350.000.400.00--075.98%
ACI240419P000180002024-03-18 11:54AM EDT18.000.050.000.000.00-292012.50%
ACI240419P000190002024-03-25 9:56AM EDT19.000.050.000.000.00-2,044012.50%
ACI240419P000200002024-03-26 10:02AM EDT20.000.100.000.000.00-23706.25%
ACI240419P000210002024-03-27 2:41PM EDT21.000.150.000.000.00-3203.13%
ACI240419P000220002024-03-26 9:34AM EDT22.001.000.000.000.00-100.00%
ACI240419P000230002023-11-07 11:25AM EDT23.001.950.105.000.00--473.63%
ACI240419P000240002024-02-14 2:53PM EDT24.002.901.705.500.00-2090.43%
ACI240419P000250002024-02-29 12:21PM EDT25.004.660.000.000.00--00.00%
ACI240419P000280002023-11-17 4:16PM EDT28.007.003.908.000.00-11157.13%