Australia markets closed

Albertsons Companies, Inc. (ACI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.06-0.26 (-1.28%)
At close: 04:00PM EDT
20.26 +0.20 (+1.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACI240517C000170002024-04-12 2:51PM EDT17.003.002.255.500.00-10107.23%
ACI240517C000190002024-03-01 12:01PM EDT19.001.751.055.000.00-11126.27%
ACI240517C000200002024-04-24 2:59PM EDT20.000.220.100.70-0.33-60.00%201,08133.40%
ACI240517C000210002024-04-24 2:44PM EDT21.000.050.050.20-0.05-50.00%1117,61726.56%
ACI240517C000220002024-04-24 9:50AM EDT22.000.050.000.050.00-151726.17%
ACI240517C000230002024-04-19 10:33AM EDT23.000.050.000.100.00-2056341.60%
ACI240517C000240002024-04-05 3:23PM EDT24.000.050.000.050.00-127243.36%
ACI240517C000250002024-02-16 1:41PM EDT25.000.250.004.300.00-530186.91%
ACI240517C000260002024-01-18 2:14PM EDT26.001.000.004.800.00-12211.62%
ACI240517C000270002024-01-18 2:14PM EDT27.000.500.004.800.00-13222.66%
ACI240517C000280002024-02-09 11:18AM EDT28.000.050.000.600.00-516104.59%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACI240517P000170002024-04-19 3:18PM EDT17.000.050.001.250.00-4594.43%
ACI240517P000180002024-04-23 9:47AM EDT18.000.050.000.100.00-12136.33%
ACI240517P000190002024-04-22 3:29PM EDT19.000.100.000.300.00-121,53836.13%
ACI240517P000200002024-04-24 3:59PM EDT20.000.300.200.50+0.05+20.00%3233,30526.37%
ACI240517P000210002024-04-23 3:45PM EDT21.000.850.052.300.00-11687.30%
ACI240517P000220002024-02-23 3:44PM EDT22.001.350.105.000.00-313165.04%
ACI240517P000230002024-01-23 10:30AM EDT23.002.100.000.000.00-120.00%
ACI240517P000240002024-01-09 10:32AM EDT24.002.700.000.000.00--10.00%
ACI240517P000250002024-01-10 2:15PM EDT25.002.401.606.500.00--10156.15%