Australia markets closed

Albertsons Companies, Inc. (ACI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.00+0.17 (+0.86%)
At close: 04:00PM EDT
19.90 -0.10 (-0.50%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACI240816C000100002024-06-26 9:37AM EDT10.009.788.6011.900.00--1178.52%
ACI240816C000130002024-07-01 9:53AM EDT13.006.706.209.500.00-33180.27%
ACI240816C000150002024-06-28 9:50AM EDT15.005.003.607.500.00-15115.23%
ACI240816C000170002024-05-01 11:31AM EDT17.003.701.306.000.00--286.33%
ACI240816C000180002024-07-17 2:06PM EDT18.002.150.155.000.00-21164.26%
ACI240816C000190002024-07-19 10:50AM EDT19.000.751.052.80-0.25-25.00%1511363.57%
ACI240816C000200002024-07-19 3:55PM EDT20.000.700.550.85+0.32+84.21%4,2381,46838.48%
ACI240816C000210002024-07-19 3:59PM EDT21.000.400.200.50+0.25+166.67%37536840.43%
ACI240816C000220002024-07-19 2:25PM EDT22.000.350.004.80+0.30+600.00%29673143.46%
ACI240816C000230002024-07-19 3:26PM EDT23.000.170.000.25+0.12+240.00%26316950.49%
ACI240816C000250002024-03-11 9:30AM EDT25.000.350.000.000.00-1225.00%
ACI240816C000270002024-02-23 10:30AM EDT27.000.250.002.000.00-112133.40%
ACI240816C000280002024-02-20 10:30AM EDT28.000.250.001.300.00-17121.00%
ACI240816C000300002024-01-23 11:58AM EDT30.000.050.000.300.00-3592.38%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACI240816P000140002024-02-06 10:30AM EDT14.000.950.000.000.00--225.00%
ACI240816P000150002024-02-02 10:30AM EDT15.000.650.000.500.00-1288.48%
ACI240816P000170002024-03-20 9:30AM EDT17.000.300.000.000.00-1212.50%
ACI240816P000180002024-07-15 9:38AM EDT18.000.250.000.450.00-12056.93%
ACI240816P000190002024-07-19 3:41PM EDT19.000.290.250.30+0.13+81.25%3,9329,57231.93%
ACI240816P000200002024-07-19 2:19PM EDT20.000.850.001.20+0.25+41.67%296,49854.39%
ACI240816P000210002024-06-28 9:30AM EDT21.001.000.004.800.00-1682.23%
ACI240816P000220002024-01-17 1:39PM EDT22.002.000.100.000.00--30.00%
ACI240816P000250002024-01-05 10:30AM EDT25.003.701.606.500.00-11139.65%
ACI240816P000270002024-06-21 11:14AM EDT27.007.505.209.500.00-101092.38%