Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI260116C00013000 | 2024-05-02 10:49AM EDT | 13.00 | 7.91 | 6.10 | 9.50 | 0.00 | - | 56 | 2 | 55.35% |
| ACI260116C00015000 | 2023-10-30 9:31AM EDT | 15.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACI260116C00018000 | 2024-03-14 9:51AM EDT | 18.00 | 4.85 | 3.00 | 7.10 | 0.00 | - | 2 | 35 | 57.47% |
| ACI260116C00020000 | 2024-04-25 11:05AM EDT | 20.00 | 4.40 | 3.60 | 6.00 | 0.00 | - | 1 | 27 | 54.39% |
| ACI260116C00022000 | 2024-04-02 3:00PM EDT | 22.00 | 2.00 | 1.60 | 5.40 | 0.00 | - | 1 | 37 | 55.44% |
| ACI260116C00025000 | 2024-04-23 9:34AM EDT | 25.00 | 1.00 | 0.85 | 2.95 | 0.00 | - | 2 | 62 | 40.93% |
| ACI260116C00027000 | 2024-04-03 3:54PM EDT | 27.00 | 0.70 | 0.00 | 1.90 | 0.00 | - | 3 | 30 | 35.50% |
| ACI260116C00030000 | 2024-04-11 2:11PM EDT | 30.00 | 0.30 | 0.10 | 0.70 | 0.00 | - | 41 | 253 | 27.64% |
| ACI260116C00035000 | 2024-04-01 9:30AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI260116P00013000 | 2024-05-02 1:55PM EDT | 13.00 | 0.50 | 0.00 | 1.75 | 0.00 | - | - | 4 | 54.83% |
| ACI260116P00015000 | 2024-02-29 11:33AM EDT | 15.00 | 1.50 | 0.00 | 4.90 | 0.00 | - | - | 70 | 52.93% |
| ACI260116P00018000 | 2024-04-15 9:30AM EDT | 18.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 16 | 3.13% |
| ACI260116P00020000 | 2024-04-22 10:34AM EDT | 20.00 | 2.50 | 0.55 | 5.50 | 0.00 | - | 10 | 48 | 56.59% |
| ACI260116P00022000 | 2024-01-16 2:46PM EDT | 22.00 | 3.00 | 1.00 | 6.00 | 0.00 | - | 2 | 0 | 48.91% |
| ACI260116P00025000 | 2024-03-08 3:30PM EDT | 25.00 | 4.95 | 2.50 | 7.50 | 0.00 | - | 10 | 131 | 43.43% |
| ACI260116P00027000 | 2023-10-23 2:04PM EDT | 27.00 | 5.50 | 3.50 | 8.50 | 0.00 | - | - | 1 | 38.62% |
| ACI260116P00030000 | 2024-01-10 3:22PM EDT | 30.00 | 7.06 | 6.00 | 11.00 | 0.00 | - | 5 | 10 | 39.31% |
© 2024 Yahoo. All rights reserved.