Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240920C00017000 | 2024-04-03 9:30AM EDT | 17.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACI240920C00018000 | 2024-04-03 9:30AM EDT | 18.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACI240920C00019000 | 2024-03-25 9:30AM EDT | 19.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACI240920C00020000 | 2024-05-08 9:30AM EDT | 20.00 | 1.90 | 0.00 | 0.00 | +0.20 | +13.33% | 1 | 10 | 0.00% |
| ACI240920C00021000 | 2024-03-25 9:30AM EDT | 21.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| ACI240920C00022000 | 2024-04-25 2:34PM EDT | 22.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| ACI240920C00023000 | 2024-04-26 9:30AM EDT | 23.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| ACI240920C00024000 | 2024-05-02 3:18PM EDT | 24.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| ACI240920C00025000 | 2024-04-23 1:39PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 6.25% |
| ACI240920C00026000 | 2024-02-02 10:30AM EDT | 26.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 82.59% |
| ACI240920C00027000 | 2024-03-28 9:30AM EDT | 27.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 87.26% |
| ACI240920C00028000 | 2024-02-09 10:30AM EDT | 28.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 91.60% |
| ACI240920C00030000 | 2024-01-26 10:30AM EDT | 30.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 46.48% |
| ACI240920C00031000 | 2024-03-27 9:30AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 121 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240920P00012000 | 2024-01-26 10:30AM EDT | 12.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 71.39% |
| ACI240920P00013000 | 2024-01-26 10:30AM EDT | 13.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 62.89% |
| ACI240920P00014000 | 2024-03-04 10:37AM EDT | 14.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 123.54% |
| ACI240920P00015000 | 2024-03-14 9:30AM EDT | 15.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 110.74% |
| ACI240920P00016000 | 2024-03-14 9:30AM EDT | 16.00 | 0.80 | 0.00 | 2.85 | 0.00 | - | 1 | 3 | 73.00% |
| ACI240920P00018000 | 2024-04-02 9:30AM EDT | 18.00 | 1.00 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 56.59% |
| ACI240920P00019000 | 2024-04-17 9:30AM EDT | 19.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 3.13% |
| ACI240920P00021000 | 2024-04-10 9:30AM EDT | 21.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACI240920P00022000 | 2024-04-17 9:30AM EDT | 22.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ACI240920P00023000 | 2024-04-17 9:30AM EDT | 23.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACI240920P00027000 | 2024-04-18 3:58PM EDT | 27.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.