Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.95 | 0.00 | - | - | 2 |
| 6.25 | 0.00 | - | - | 5 | 15.00 | 0.65 | 0.00 | - | 1 | 2 |
| 3.70 | 0.00 | - | - | 2 | 17.00 | 0.30 | 0.00 | - | 1 | 2 |
| 3.00 | 0.00 | - | 5 | 8 | 18.00 | 0.38 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 100 | 19.00 | 0.70 | 0.00 | - | 1 | 214 |
| 1.20 | 0.00 | - | 1 | 422 | 20.00 | 0.60 | -0.05 | -7.69% | 5 | 7,627 |
| 0.60 | 0.00 | - | 4 | 21 | 21.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 9 | 497 | 22.00 | 2.00 | 0.00 | - | - | 3 |
| 0.17 | 0.00 | - | 4 | 109 | 23.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 25.00 | 3.70 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 12 | 27.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 7 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 5 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.