Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240719C00019000 | 2024-04-16 10:42AM EDT | 19.00 | 1.50 | 0.05 | 4.60 | 0.00 | - | 1 | 1 | 104.40% |
| ACI240719C00021000 | 2024-05-01 10:58AM EDT | 21.00 | 0.50 | 0.40 | 0.85 | 0.00 | - | 1 | 410 | 26.17% |
| ACI240719C00022000 | 2024-05-03 10:57AM EDT | 22.00 | 0.30 | 0.20 | 0.25 | 0.00 | - | 1 | 458 | 18.60% |
| ACI240719C00023000 | 2024-05-03 10:57AM EDT | 23.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 7,204 | 23.63% |
| ACI240719C00024000 | 2024-04-24 9:30AM EDT | 24.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 192 | 27.05% |
| ACI240719C00025000 | 2024-02-27 2:26PM EDT | 25.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 450 | 490 | 103.91% |
| ACI240719C00026000 | 2023-11-27 10:30AM EDT | 26.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ACI240719C00027000 | 2024-02-27 2:26PM EDT | 27.00 | 0.41 | 0.00 | 0.20 | 0.00 | - | 450 | 657 | 44.34% |
| ACI240719C00028000 | 2024-02-27 10:30AM EDT | 28.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 123.19% |
| ACI240719C00030000 | 2024-01-05 4:38PM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 56.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240719P00013000 | 2023-12-13 10:30AM EDT | 13.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 83.01% |
| ACI240719P00016000 | 2023-12-08 10:30AM EDT | 16.00 | 0.70 | 0.10 | 5.00 | 0.00 | - | - | 1 | 141.36% |
| ACI240719P00018000 | 2024-03-15 11:49AM EDT | 18.00 | 0.30 | 0.05 | 2.85 | 0.00 | - | 1,000 | 1,008 | 75.49% |
| ACI240719P00019000 | 2024-03-22 3:59PM EDT | 19.00 | 0.30 | 0.05 | 2.95 | 0.00 | - | 3 | 451 | 64.16% |
| ACI240719P00020000 | 2024-05-08 3:44PM EDT | 20.00 | 0.25 | 0.25 | 1.35 | -0.37 | -59.68% | 82 | 14,298 | 46.73% |
| ACI240719P00021000 | 2024-02-27 2:26PM EDT | 21.00 | 2.51 | 0.45 | 4.50 | 0.00 | - | - | 450 | 63.14% |
| ACI240719P00024000 | 2023-12-26 10:30AM EDT | 24.00 | 2.80 | 0.60 | 5.50 | 0.00 | - | 1 | 1 | 92.04% |
© 2024 Yahoo. All rights reserved.