Archer Aviation Inc. (ACHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240510C00003000 | 2024-05-01 2:00PM EDT | 3.00 | 1.00 | 0.80 | 1.70 | 0.00 | - | 2 | 9 | 350.00% |
| ACHR240510C00004000 | 2024-05-03 3:51PM EDT | 4.00 | 0.12 | 0.10 | 0.15 | -0.05 | -29.41% | 40 | 515 | 65.63% |
| ACHR240510C00004500 | 2024-05-03 3:29PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 52 | 134 | 76.56% |
| ACHR240510C00005000 | 2024-04-19 11:00AM EDT | 5.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 108 | 118.75% |
| ACHR240510C00006000 | 2024-04-09 2:47PM EDT | 6.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 20 | 181.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240510P00003000 | 2024-05-03 11:56AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 10 | 71 | 143.75% |
| ACHR240510P00004000 | 2024-05-03 1:58PM EDT | 4.00 | 0.25 | 0.00 | 0.90 | +0.05 | +25.00% | 3 | 20 | 196.09% |
| ACHR240510P00004500 | 2024-05-03 3:27PM EDT | 4.50 | 0.65 | 0.10 | 1.45 | +0.05 | +8.33% | 1 | 66 | 195.31% |
| ACHR240510P00006000 | 2024-04-23 1:27PM EDT | 6.00 | 2.10 | 1.90 | 3.00 | 0.00 | - | - | 4 | 432.03% |
© 2024 Yahoo. All rights reserved.