Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACHC240621C00095000 | 2024-03-01 1:22PM EDT | 2024-06-21 | 2.20 | 0.10 | 3.10 | 0.00 | - | 1 | 46 | 100.83% |
ACHC240920C00095000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 3.05 | 0.90 | 1.20 | 0.00 | - | 1 | 1 | 49.32% |
ACHC241220C00095000 | 2024-05-03 11:42AM EDT | 2024-12-20 | 0.70 | 0.20 | 4.90 | 0.00 | - | 1 | 6 | 61.91% |