Acadia Healthcare Company, Inc. (ACHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC240517C00070000 | 2024-04-18 10:37AM EDT | 70.00 | 2.90 | 2.70 | 5.30 | 0.00 | - | 3 | 2 | 46.44% |
| ACHC240517C00075000 | 2024-04-26 12:44PM EDT | 75.00 | 2.50 | 1.95 | 2.40 | +1.35 | +117.39% | 2 | 214 | 42.97% |
| ACHC240517C00080000 | 2024-04-09 3:17PM EDT | 80.00 | 0.98 | 0.10 | 1.05 | -1.02 | -51.00% | 1 | 4 | 45.17% |
| ACHC240517C00085000 | 2024-04-19 3:29PM EDT | 85.00 | 0.28 | 0.00 | 0.95 | 0.00 | - | 5 | 27 | 60.13% |
| ACHC240517C00115000 | 2024-03-21 2:42PM EDT | 115.00 | 0.35 | 0.00 | 3.70 | 0.00 | - | - | 1 | 153.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC240517P00065000 | 2024-04-23 1:53PM EDT | 65.00 | 0.60 | 0.15 | 3.90 | 0.00 | - | 1 | 129 | 79.20% |
| ACHC240517P00070000 | 2024-04-26 11:26AM EDT | 70.00 | 1.50 | 0.90 | 1.55 | -0.60 | -28.57% | 1 | 214 | 43.85% |
| ACHC240517P00075000 | 2024-04-22 11:48AM EDT | 75.00 | 5.60 | 2.15 | 3.70 | 0.00 | - | 1 | 13 | 41.41% |
| ACHC240517P00080000 | 2024-04-09 10:42AM EDT | 80.00 | 5.45 | 6.10 | 7.70 | 0.00 | - | 2 | 13 | 49.46% |
| ACHC240517P00085000 | 2024-03-15 1:34PM EDT | 85.00 | 8.08 | 9.70 | 14.00 | 0.00 | - | - | 1 | 90.38% |
© 2024 Yahoo. All rights reserved.