Acadia Healthcare Company, Inc. (ACHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC240517C00085000 | 2024-04-19 3:29PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 84.86% |
| ACHC240621C00085000 | 2024-04-30 3:27PM EDT | 2024-06-21 | 0.90 | 0.00 | 1.00 | 0.00 | - | 3 | 21 | 55.84% |
| ACHC240920C00085000 | 2024-05-02 2:27PM EDT | 2024-09-20 | 0.80 | 0.60 | 0.95 | 0.00 | - | 1 | 45 | 32.08% |
| ACHC241220C00085000 | 2024-04-26 2:23PM EDT | 2024-12-20 | 4.50 | 1.80 | 4.90 | 0.00 | - | 3 | 7 | 47.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC240517P00085000 | 2024-03-15 1:34PM EDT | 2024-05-17 | 8.08 | 9.70 | 14.00 | 0.00 | - | - | 1 | 0.00% |
| ACHC240621P00085000 | 2024-04-18 9:48AM EDT | 2024-06-21 | 14.61 | 15.10 | 19.50 | 0.00 | - | 1 | 8 | 76.44% |
| ACHC241220P00085000 | 2024-05-03 1:45PM EDT | 2024-12-20 | 19.17 | 16.20 | 17.70 | 0.00 | - | 1 | 201 | 21.99% |
© 2024 Yahoo. All rights reserved.