Acadia Healthcare Company, Inc. (ACHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC240517C00080000 | 2024-05-03 11:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 71.00% |
| ACHC240621C00080000 | 2024-04-23 10:22AM EDT | 2024-06-21 | 0.95 | 0.00 | 2.25 | 0.00 | - | 1 | 5 | 63.82% |
| ACHC240920C00080000 | 2024-05-03 10:53AM EDT | 2024-09-20 | 1.25 | 1.05 | 1.95 | 0.00 | - | 38 | 38 | 34.74% |
| ACHC241220C00080000 | 2023-07-07 9:52AM EDT | 2024-12-20 | 13.00 | 9.60 | 13.00 | 0.00 | - | 2 | 2 | 72.85% |
| ACHC250117C00080000 | 2024-04-26 1:07PM EDT | 2025-01-17 | 6.40 | 2.50 | 4.10 | 0.00 | - | 7 | 16 | 36.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC240517P00080000 | 2024-04-09 10:42AM EDT | 2024-05-17 | 5.45 | 10.50 | 14.50 | 0.00 | - | 2 | 0 | 66.11% |
| ACHC240621P00080000 | 2024-03-14 2:53PM EDT | 2024-06-21 | 5.10 | 7.80 | 8.30 | 0.00 | - | 14 | 26 | 0.00% |
| ACHC240920P00080000 | 2024-03-22 9:54AM EDT | 2024-09-20 | 7.80 | 9.10 | 12.90 | 0.00 | - | 3 | 0 | 23.79% |
| ACHC250117P00080000 | 2024-04-25 3:48PM EDT | 2025-01-17 | 10.39 | 12.80 | 14.00 | 0.00 | - | 1 | 101 | 24.49% |
© 2024 Yahoo. All rights reserved.