Acadia Healthcare Company, Inc. (ACHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC240517C00075000 | 2024-05-03 12:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 217 | 59.23% |
| ACHC240621C00075000 | 2024-05-03 10:58AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.95 | 0.00 | - | 2 | 7 | 32.79% |
| ACHC241220C00075000 | 2024-04-01 9:49AM EDT | 2024-12-20 | 10.00 | 6.40 | 10.90 | 0.00 | - | - | 1 | 52.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC240517P00075000 | 2024-05-02 1:24PM EDT | 2024-05-17 | 7.32 | 5.80 | 9.50 | 0.00 | - | 1 | 2 | 55.91% |
| ACHC240621P00075000 | 2024-04-30 1:30PM EDT | 2024-06-21 | 3.40 | 7.00 | 8.10 | 0.00 | - | 1 | 13 | 34.72% |
| ACHC240920P00075000 | 2024-03-21 1:45PM EDT | 2024-09-20 | 5.00 | 5.70 | 8.80 | 0.00 | - | - | 40 | 25.39% |
| ACHC241220P00075000 | 2023-11-17 1:00PM EDT | 2024-12-20 | 8.60 | 7.40 | 8.10 | 0.00 | - | 267 | 200 | 15.74% |
© 2024 Yahoo. All rights reserved.