Acadia Healthcare Company, Inc. (ACHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC240517C00070000 | 2024-05-03 12:05PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| ACHC240621C00070000 | 2024-05-03 11:52AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 92 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC240517P00070000 | 2024-05-02 1:24PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 216 | 0.00% |
| ACHC240621P00070000 | 2024-04-30 1:11PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 0.00% |
| ACHC241220P00070000 | 2024-02-07 4:32PM EDT | 2024-12-20 | 4.31 | 1.45 | 5.20 | 0.00 | - | 1 | 5 | 13.28% |
© 2024 Yahoo. All rights reserved.