Acadia Healthcare Company, Inc. (ACHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC240517C00065000 | 2024-05-06 9:59AM EDT | 2024-05-17 | 2.65 | 3.10 | 5.40 | +0.65 | +32.50% | 2 | 30 | 54.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC240517P00065000 | 2024-05-06 12:40PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.55 | -0.84 | -62.69% | 3 | 137 | 32.52% |
| ACHC240621P00065000 | 2024-05-03 3:30PM EDT | 2024-06-21 | 1.80 | 1.20 | 1.45 | 0.00 | - | 16 | 370 | 27.47% |
| ACHC240920P00065000 | 2024-04-18 1:49PM EDT | 2024-09-20 | 2.95 | 2.75 | 3.40 | 0.00 | - | - | 14 | 28.65% |
| ACHC241220P00065000 | 2024-05-03 1:53PM EDT | 2024-12-20 | 5.25 | 4.20 | 5.00 | 0.00 | - | 3 | 53 | 30.08% |
© 2024 Yahoo. All rights reserved.