Acadia Healthcare Company, Inc. (ACHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC240517P00060000 | 2024-05-03 11:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 375.39% |
| ACHC240621P00060000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.80 | 0.20 | 0.65 | 0.00 | - | 1 | 267 | 34.47% |
| ACHC240920P00060000 | 2024-05-17 11:41AM EDT | 2024-09-20 | 1.60 | 0.60 | 4.40 | +0.25 | +18.52% | 13 | 71 | 48.17% |
| ACHC241220P00060000 | 2024-05-02 12:45PM EDT | 2024-12-20 | 2.90 | 2.20 | 4.60 | 0.00 | - | 1 | 7 | 37.87% |
| ACHC250117P00060000 | 2024-05-02 12:00PM EDT | 2025-01-17 | 3.10 | 2.30 | 4.00 | 0.00 | - | 1 | 1 | 32.52% |
© 2024 Yahoo. All rights reserved.