Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACHC240621P00055000 | 2023-09-20 9:30AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
ACHC240920P00055000 | 2024-04-24 11:21AM EDT | 2024-09-20 | 0.70 | 0.35 | 1.70 | 0.00 | - | - | 2 | 39.80% |
ACHC241220P00055000 | 2023-09-11 9:44AM EDT | 2024-12-20 | 2.35 | 0.35 | 4.40 | 0.00 | - | - | 9 | 48.29% |