ACHC - Acadia Healthcare Company, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACHC191220C000225002019-12-06 10:32AM EST22.5010.009.2012.000.00-70303.91%
ACHC191220C000250002019-11-22 3:52PM EST25.007.406.708.000.00-30153.32%
ACHC191220C000300002019-12-06 1:03PM EST30.002.562.052.250.00-1051.95%
ACHC191220C000350002019-12-13 2:23PM EST35.000.090.000.20-0.01-10.00%12051.95%
ACHC191220C000400002019-11-25 9:47AM EST40.000.060.000.100.00-1092.19%
ACHC191220C000450002019-08-29 10:58AM EST45.000.100.000.500.00-10175.98%
ACHC191220C000500002019-09-24 10:27AM EST50.000.200.000.400.00-28172205.47%
Putsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACHC191220P000150002019-06-27 2:32PM EST15.000.130.000.200.00-10314.06%
ACHC191220P000200002019-09-04 12:57PM EST20.000.500.201.500.00-500351.17%
ACHC191220P000225002019-10-24 12:08PM EST22.500.250.000.750.00-40245219.92%
ACHC191220P000250002019-12-06 10:35AM EST25.000.050.000.300.00-200132.42%
ACHC191220P000300002019-12-04 12:32PM EST30.000.300.000.200.00-18055.08%
ACHC191220P000350002019-12-12 1:08PM EST35.002.852.703.500.00-2061.52%
ACHC191220P000400002019-12-03 1:17PM EST40.007.927.708.500.00-200118.95%
ACHC191220P000450002019-06-09 11:09PM EST45.009.509.7011.100.00-020.00%
ACHC191220P000500002019-10-25 2:34PM EST50.0019.4817.1018.800.00-20151.56%