Acadia Healthcare Company, Inc. (ACHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC240517C00070000 | 2024-04-18 10:37AM EDT | 70.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACHC240517C00075000 | 2024-04-22 1:21PM EDT | 75.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ACHC240517C00080000 | 2024-04-09 3:17PM EDT | 80.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACHC240517C00085000 | 2024-04-19 3:29PM EDT | 85.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ACHC240517C00115000 | 2024-03-21 2:42PM EDT | 115.00 | 0.35 | 0.00 | 3.70 | 0.00 | - | - | 1 | 151.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC240517P00065000 | 2024-04-23 1:53PM EDT | 65.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACHC240517P00070000 | 2024-04-24 12:21PM EDT | 70.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACHC240517P00075000 | 2024-04-22 11:48AM EDT | 75.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACHC240517P00080000 | 2024-04-09 10:42AM EDT | 80.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACHC240517P00085000 | 2024-03-15 1:34PM EDT | 85.00 | 8.08 | 9.70 | 14.00 | 0.00 | - | - | 1 | 85.84% |
© 2024 Yahoo. All rights reserved.