ACHC - Acadia Healthcare Company, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACHC200717C000200002020-06-22 6:47PM EDT20.007.052.505.900.00--0121.48%
ACHC200717C000250002020-06-30 10:00AM EDT25.001.251.201.800.00-232565.23%
ACHC200717C000300002020-07-01 9:56AM EDT30.000.300.000.100.00-14652.34%
ACHC200717C000350002020-06-22 10:02AM EDT35.000.100.004.800.00-18277.54%
Putsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACHC200717P000200002020-06-30 1:33PM EDT20.000.150.000.850.00-510131.84%
ACHC200717P000225002020-07-02 9:30AM EDT22.500.300.000.35-0.30-50.00%12462.31%
ACHC200717P000250002020-07-02 10:25AM EDT25.000.700.651.70-0.40-36.36%24478.91%
ACHC200717P000300002020-06-25 10:48AM EDT30.006.202.306.200.00-22178.03%