Acadia Healthcare Company, Inc. (ACHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 2.70 | 0.00 | - | 1 | 2 |
| 12.20 | 0.00 | - | 1 | 4 | 65.00 | 6.00 | 0.00 | - | 8 | 8 |
| 9.30 | 0.00 | - | 1 | 17 | 70.00 | 10.00 | 0.00 | - | 20 | 23 |
| 3.30 | 0.00 | - | 17 | 13 | 75.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 7 | 16 | 80.00 | 17.83 | 0.00 | - | 100 | 40 |
| 3.50 | 0.00 | - | - | 12 | 85.00 | 20.25 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 14 | 14 | 105.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.