Acadia Healthcare Company, Inc. (ACHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC241220C00075000 | 2024-04-01 9:49AM EDT | 75.00 | 10.00 | 6.40 | 10.90 | 0.00 | - | - | 1 | 57.04% |
| ACHC241220C00080000 | 2023-07-07 9:52AM EDT | 80.00 | 13.00 | 9.60 | 13.00 | 0.00 | - | 2 | 2 | 76.59% |
| ACHC241220C00085000 | 2024-04-26 2:23PM EDT | 85.00 | 4.50 | 0.50 | 3.90 | 0.00 | - | 3 | 7 | 45.80% |
| ACHC241220C00095000 | 2024-05-03 11:42AM EDT | 95.00 | 0.70 | 0.35 | 1.85 | -0.22 | -23.91% | 1 | 6 | 42.14% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC241220P00050000 | 2023-09-12 1:00PM EDT | 50.00 | 1.75 | 1.45 | 3.60 | 0.00 | - | 86 | 119 | 52.94% |
| ACHC241220P00055000 | 2023-09-11 9:44AM EDT | 55.00 | 2.35 | 0.35 | 4.40 | 0.00 | - | - | 9 | 46.78% |
| ACHC241220P00060000 | 2024-05-02 12:45PM EDT | 60.00 | 2.90 | 3.00 | 3.70 | 0.00 | - | 1 | 7 | 31.69% |
| ACHC241220P00065000 | 2024-05-03 1:53PM EDT | 65.00 | 5.25 | 4.80 | 5.40 | +1.81 | +52.62% | 3 | 50 | 28.76% |
| ACHC241220P00070000 | 2024-02-07 4:32PM EDT | 70.00 | 4.31 | 1.45 | 5.20 | 0.00 | - | 1 | 5 | 13.28% |
| ACHC241220P00075000 | 2023-11-17 1:00PM EDT | 75.00 | 8.60 | 7.40 | 8.10 | 0.00 | - | 267 | 200 | 0.00% |
| ACHC241220P00085000 | 2024-05-03 1:45PM EDT | 85.00 | 19.17 | 16.60 | 21.50 | +6.81 | +55.10% | 1 | 200 | 38.54% |
© 2024 Yahoo. All rights reserved.