Acadia Healthcare Company, Inc. (ACHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.02 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.26 | 0.00 | - | 5 | 233 |
| 5.42 | 0.00 | - | 1 | 159 | 65.00 | 0.35 | -0.25 | -41.67% | 4 | 437 |
| 1.32 | 0.00 | - | 5 | 707 | 70.00 | 1.76 | 0.00 | - | 8 | 76 |
| 0.53 | 0.00 | - | 1 | 606 | 75.00 | 3.40 | 0.00 | - | 1 | 13 |
| 0.05 | 0.00 | - | 40 | 6 | 80.00 | 5.10 | 0.00 | - | 14 | 26 |
| 0.90 | 0.00 | - | 3 | 21 | 85.00 | 14.61 | 0.00 | - | 1 | 8 |
| 0.35 | 0.00 | - | 1 | 123 | 90.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 46 | 95.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 5 | 1 | 105.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 3 | 110.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 10 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.