Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517C00095000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 1.20 | 1.10 | 1.35 | -0.55 | -31.43% | 126 | 927 | 23.02% |
| ACGL240621C00095000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 2.83 | 2.55 | 2.90 | -0.85 | -23.10% | 34 | 498 | 23.37% |
| ACGL240920C00095000 | 2024-05-02 10:57AM EDT | 2024-09-20 | 6.67 | 5.10 | 7.30 | 0.00 | - | 3 | 193 | 32.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517P00095000 | 2024-05-03 12:00PM EDT | 2024-05-17 | 1.90 | 1.50 | 1.75 | +0.25 | +15.15% | 22 | 57 | 19.90% |
| ACGL240621P00095000 | 2024-05-03 3:01PM EDT | 2024-06-21 | 2.70 | 2.50 | 2.85 | +0.20 | +8.00% | 20 | 185 | 18.46% |
| ACGL240920P00095000 | 2024-04-15 12:07PM EDT | 2024-09-20 | 6.80 | 4.00 | 6.20 | 0.00 | - | - | 1 | 25.28% |
| ACGL241220P00095000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 5.70 | 3.70 | 8.50 | +5.70 | - | - | 1 | 27.36% |
© 2024 Yahoo. All rights reserved.