Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240719C00085000 | 2024-05-20 9:39AM EDT | 85.00 | 17.59 | 14.40 | 18.30 | 0.00 | - | - | 2 | 66.75% |
| ACGL240719C00090000 | 2024-06-18 2:18PM EDT | 90.00 | 11.50 | 10.80 | 14.50 | 0.00 | - | 1 | 2 | 68.92% |
| ACGL240719C00095000 | 2024-06-21 9:40AM EDT | 95.00 | 7.50 | 6.00 | 8.60 | 0.00 | - | 10 | 15 | 40.31% |
| ACGL240719C00100000 | 2024-06-25 3:57PM EDT | 100.00 | 3.75 | 3.70 | 3.90 | 0.00 | - | 179 | 389 | 26.00% |
| ACGL240719C00105000 | 2024-06-25 1:09PM EDT | 105.00 | 1.00 | 0.95 | 1.30 | 0.00 | - | 5 | 204 | 23.29% |
| ACGL240719C00110000 | 2024-06-24 3:32PM EDT | 110.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 8 | 38 | 23.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240719P00090000 | 2024-06-25 2:05PM EDT | 90.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 6 | 81 | 36.13% |
| ACGL240719P00095000 | 2024-06-25 2:05PM EDT | 95.00 | 0.32 | 0.00 | 0.70 | 0.00 | - | 1 | 89 | 29.98% |
| ACGL240719P00100000 | 2024-06-25 3:46PM EDT | 100.00 | 1.10 | 0.90 | 1.40 | 0.00 | - | 21 | 170 | 22.43% |
| ACGL240719P00105000 | 2024-06-25 3:40PM EDT | 105.00 | 3.42 | 3.30 | 3.90 | 0.00 | - | 9 | 12 | 20.63% |
© 2024 Yahoo. All rights reserved.