Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517C00090000 | 2024-05-01 2:26PM EDT | 2024-05-17 | 6.13 | 3.00 | 6.40 | 0.00 | - | 10 | 53 | 54.69% |
| ACGL240621C00090000 | 2024-05-01 2:00PM EDT | 2024-06-21 | 7.10 | 3.50 | 7.60 | 0.00 | - | 9 | 255 | 38.22% |
| ACGL240920C00090000 | 2024-05-01 3:05PM EDT | 2024-09-20 | 10.80 | 8.50 | 9.90 | 0.00 | - | 1 | 18 | 33.05% |
| ACGL241220C00090000 | 2024-05-01 3:08PM EDT | 2024-12-20 | 13.08 | 9.00 | 13.80 | 0.00 | - | 4 | 5 | 39.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517P00090000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 0.52 | 0.20 | 0.55 | +0.23 | +79.31% | 9 | 398 | 29.40% |
| ACGL240621P00090000 | 2024-05-03 1:16PM EDT | 2024-06-21 | 1.10 | 0.90 | 1.20 | 0.00 | - | 15 | 105 | 21.63% |
| ACGL240920P00090000 | 2024-05-02 12:02PM EDT | 2024-09-20 | 3.11 | 2.65 | 2.95 | +0.26 | +9.12% | 1 | 113 | 21.34% |
© 2024 Yahoo. All rights reserved.