Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517C00085000 | 2024-05-03 2:20PM EDT | 2024-05-17 | 9.50 | 7.10 | 12.00 | -2.50 | -20.83% | 3 | 16 | 91.85% |
| ACGL240621C00085000 | 2024-05-02 1:54PM EDT | 2024-06-21 | 10.96 | 8.00 | 12.70 | 0.00 | - | 1 | 147 | 54.18% |
| ACGL240920C00085000 | 2024-05-01 3:04PM EDT | 2024-09-20 | 14.70 | 11.20 | 15.40 | 0.00 | - | 3 | 22 | 45.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517P00085000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.50 | 0.00 | - | 7 | 40 | 48.15% |
| ACGL240621P00085000 | 2024-05-03 10:57AM EDT | 2024-06-21 | 0.70 | 0.30 | 0.65 | +0.30 | +75.00% | 3 | 191 | 27.20% |
| ACGL240920P00085000 | 2024-05-03 1:43PM EDT | 2024-09-20 | 1.70 | 0.15 | 4.90 | -0.40 | -19.05% | 1 | 76 | 40.08% |
| ACGL241220P00085000 | 2024-04-24 11:56AM EDT | 2024-12-20 | 3.00 | 0.50 | 5.30 | 0.00 | - | - | 10 | 32.70% |
© 2024 Yahoo. All rights reserved.