Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACGL240517C00080000 | 2024-05-03 12:20PM EDT | 2024-05-17 | 13.70 | 12.10 | 17.00 | -2.00 | -12.74% | 2 | 3 | 50.59% |
ACGL240621C00080000 | 2024-05-01 2:34PM EDT | 2024-06-21 | 16.80 | 12.60 | 17.50 | 0.00 | - | 2 | 113 | 66.89% |
ACGL240920C00080000 | 2024-03-28 1:48PM EDT | 2024-09-20 | 15.70 | 12.40 | 16.50 | 0.00 | - | 2 | 5 | 33.11% |
ACGL241220C00080000 | 2024-04-22 3:35PM EDT | 2024-12-20 | 18.85 | 16.60 | 21.40 | 0.00 | - | - | 1 | 47.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACGL240517P00080000 | 2024-05-01 10:11AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 54.39% |
ACGL240621P00080000 | 2024-05-03 10:27AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.60 | -0.06 | -17.65% | 3 | 378 | 36.87% |
ACGL240920P00080000 | 2024-04-30 1:35PM EDT | 2024-09-20 | 1.15 | 0.40 | 2.70 | 0.00 | - | 5 | 69 | 36.98% |