Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACGL240517C00065000 | 2024-04-09 11:53AM EDT | 2024-05-17 | 27.04 | 27.00 | 31.90 | 0.00 | - | - | 2 | 90.63% |
ACGL240621C00065000 | 2024-04-05 9:39AM EDT | 2024-06-21 | 28.41 | 27.50 | 32.40 | 0.00 | - | 4 | 27 | 68.60% |
ACGL240920C00065000 | 2024-04-02 9:32AM EDT | 2024-09-20 | 29.40 | 30.50 | 34.90 | 0.00 | - | 2 | 3 | 67.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACGL240621P00065000 | 2024-03-27 12:51PM EDT | 2024-06-21 | 1.48 | 0.00 | 4.80 | 0.00 | - | 4 | 23 | 102.73% |