Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACGL240517C00105000 | 2024-04-30 12:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 29 | 37.31% |
ACGL240621C00105000 | 2024-05-03 1:02PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.40 | -0.15 | -37.50% | 16 | 75 | 23.02% |
ACGL240920C00105000 | 2024-05-03 1:32PM EDT | 2024-09-20 | 2.00 | 1.75 | 2.25 | -0.50 | -20.00% | 4 | 43 | 25.09% |