Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517C00100000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 3 | 156 | 25.20% |
| ACGL240621C00100000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 0.70 | 0.85 | 1.30 | -0.60 | -46.15% | 11 | 375 | 24.16% |
| ACGL240920C00100000 | 2024-05-03 11:13AM EDT | 2024-09-20 | 3.10 | 3.10 | 3.80 | -1.20 | -27.91% | 4 | 167 | 25.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621P00100000 | 2024-05-02 9:32AM EDT | 2024-06-21 | 5.00 | 3.50 | 8.10 | +5.00 | - | - | 10 | 33.99% |
| ACGL240920P00100000 | 2024-05-03 9:33AM EDT | 2024-09-20 | 7.38 | 6.60 | 8.60 | +0.33 | +4.68% | 1 | 4 | 22.29% |
© 2024 Yahoo. All rights reserved.