Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621C00095000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 2.56 | 2.10 | 3.40 | -2.04 | -44.35% | 10 | 391 | 42.24% |
| ACGL240719C00095000 | 2024-06-12 10:43AM EDT | 2024-07-19 | 6.70 | 3.70 | 4.40 | 0.00 | - | 2 | 5 | 26.84% |
| ACGL240920C00095000 | 2024-06-14 1:47PM EDT | 2024-09-20 | 7.13 | 5.60 | 8.30 | -0.67 | -8.59% | 1 | 354 | 36.02% |
| ACGL241220C00095000 | 2024-06-14 3:12PM EDT | 2024-12-20 | 9.50 | 8.80 | 11.40 | -0.55 | -5.47% | 2 | 13 | 37.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621P00095000 | 2024-06-13 11:07AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.80 | 0.00 | - | 1 | 252 | 34.47% |
| ACGL240719P00095000 | 2024-06-14 11:41AM EDT | 2024-07-19 | 1.35 | 1.10 | 1.70 | +0.20 | +17.39% | 33 | 54 | 22.90% |
| ACGL240920P00095000 | 2024-06-11 3:14PM EDT | 2024-09-20 | 2.45 | 2.50 | 3.60 | 0.00 | - | 1 | 23 | 23.51% |
| ACGL241220P00095000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 3.10 | 2.25 | 6.20 | 0.00 | - | 2 | 8 | 26.48% |
© 2024 Yahoo. All rights reserved.