Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621C00090000 | 2024-06-14 1:47PM EDT | 2024-06-21 | 8.09 | 6.80 | 8.00 | -1.11 | -12.07% | 11 | 126 | 65.04% |
| ACGL240719C00090000 | 2024-06-13 2:11PM EDT | 2024-07-19 | 10.00 | 7.00 | 9.10 | 0.00 | - | 1 | 2 | 40.26% |
| ACGL240920C00090000 | 2024-05-14 10:05AM EDT | 2024-09-20 | 11.00 | 10.10 | 12.40 | 0.00 | - | 1 | 26 | 43.04% |
| ACGL241220C00090000 | 2024-06-10 11:44AM EDT | 2024-12-20 | 14.92 | 10.50 | 14.50 | 0.00 | - | 10 | 15 | 39.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621P00090000 | 2024-05-24 2:04PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.20 | +0.07 | +140.00% | 10 | 96 | 43.75% |
| ACGL240920P00090000 | 2024-06-14 11:40AM EDT | 2024-09-20 | 1.60 | 1.25 | 2.00 | +0.50 | +45.45% | 54 | 137 | 24.84% |
| ACGL241220P00090000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 2.45 | 2.70 | 3.00 | +0.70 | +40.00% | 10 | 18 | 22.19% |
© 2024 Yahoo. All rights reserved.