Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621C00080000 | 2024-06-03 1:08PM EDT | 2024-06-21 | 21.35 | 15.50 | 19.40 | 0.00 | - | 4 | 102 | 90.04% |
| ACGL240920C00080000 | 2024-05-10 11:48AM EDT | 2024-09-20 | 22.27 | 20.10 | 24.30 | 0.00 | - | 2 | 5 | 64.01% |
| ACGL241220C00080000 | 2024-05-09 3:54PM EDT | 2024-12-20 | 23.25 | 21.50 | 26.30 | 0.00 | - | 1 | 2 | 53.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621P00080000 | 2024-06-03 1:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 58 | 397 | 80.08% |
| ACGL240920P00080000 | 2024-06-05 2:05PM EDT | 2024-09-20 | 0.50 | 0.00 | 1.00 | 0.00 | - | 6 | 64 | 33.72% |
| ACGL241220P00080000 | 2024-06-06 10:44AM EDT | 2024-12-20 | 1.00 | 0.00 | 2.95 | 0.00 | - | - | 79 | 36.04% |
© 2024 Yahoo. All rights reserved.