Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621C00075000 | 2024-06-12 3:59PM EDT | 2024-06-21 | 24.30 | 21.80 | 22.90 | 0.00 | - | 5 | 42 | 100.78% |
| ACGL241220C00075000 | 2024-05-31 12:56PM EDT | 2024-12-20 | 30.30 | 22.90 | 27.10 | 0.00 | - | 1 | 1 | 53.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621P00075000 | 2024-04-05 11:11AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.80 | 0.00 | - | 2 | 139 | 132.81% |
| ACGL240920P00075000 | 2024-04-12 10:52AM EDT | 2024-09-20 | 1.45 | 0.00 | 4.80 | 0.00 | - | 10 | 301 | 55.49% |
© 2024 Yahoo. All rights reserved.