Australia markets open in 1 hour 51 minutes

Arch Capital Group Ltd. (ACGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.26-1.89 (-1.91%)
At close: 04:00PM EDT
97.25 -0.01 (-0.01%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL240621C000700002024-04-08 3:15PM EDT2024-06-2125.3027.2032.000.00-29260.35%
ACGL240920C000700002024-04-04 10:53AM EDT2024-09-2024.4223.9028.500.00-2252.88%
ACGL241220C000700002024-06-12 9:34AM EDT2024-12-2031.0027.8031.800.00-1360.28%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL240621P000700002024-05-17 12:07PM EDT2024-06-210.050.000.600.00-5164151.76%
ACGL240920P000700002024-04-03 12:12PM EDT2024-09-200.650.004.800.00-2413165.34%