Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621C00060000 | 2024-02-20 3:09PM EDT | 2024-06-21 | 26.71 | 29.40 | 34.00 | 0.00 | - | 1 | 21 | 0.00% |
| ACGL240920C00060000 | 2024-06-14 3:37PM EDT | 2024-09-20 | 38.25 | 36.20 | 40.50 | -5.31 | -12.19% | 1 | 13 | 69.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621P00060000 | 2024-05-07 10:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 203.91% |
| ACGL240920P00060000 | 2024-01-23 12:33PM EDT | 2024-09-20 | 0.35 | 0.25 | 2.75 | 0.00 | - | 3 | 3 | 75.32% |
© 2024 Yahoo. All rights reserved.