Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240719C00110000 | 2024-06-26 3:13PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 58 | 6.25% |
| ACGL240816C00110000 | 2024-06-28 12:30PM EDT | 2024-08-16 | 0.50 | 0.30 | 2.10 | -0.05 | -9.09% | 1 | 15 | 35.69% |
| ACGL240920C00110000 | 2024-06-27 3:57PM EDT | 2024-09-20 | 1.40 | 0.85 | 2.50 | 0.00 | - | 7 | 259 | 29.69% |
| ACGL241220C00110000 | 2024-06-21 3:53PM EDT | 2024-12-20 | 4.20 | 2.65 | 4.30 | 0.00 | - | 17 | 38 | 27.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240920P00110000 | 2024-05-31 12:05PM EDT | 2024-09-20 | 8.80 | 7.60 | 11.40 | 0.00 | - | 2 | 2 | 28.44% |
| ACGL241220P00110000 | 2024-05-29 11:01AM EDT | 2024-12-20 | 10.30 | 10.60 | 11.60 | 0.00 | - | 4 | 0 | 20.55% |
© 2024 Yahoo. All rights reserved.