Australia markets closed

Arch Capital Group Ltd. (ACGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.89-0.13 (-0.13%)
At close: 04:00PM EDT
100.89 0.00 (0.00%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL240719C001100002024-06-26 3:13PM EDT2024-07-190.140.000.000.00-20586.25%
ACGL240816C001100002024-06-28 12:30PM EDT2024-08-160.500.302.10-0.05-9.09%11535.69%
ACGL240920C001100002024-06-27 3:57PM EDT2024-09-201.400.852.500.00-725929.69%
ACGL241220C001100002024-06-21 3:53PM EDT2024-12-204.202.654.300.00-173827.69%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACGL240920P001100002024-05-31 12:05PM EDT2024-09-208.807.6011.400.00-2228.44%
ACGL241220P001100002024-05-29 11:01AM EDT2024-12-2010.3010.6011.600.00-4020.55%