Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621C00110000 | 2024-06-12 3:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 70 | 53.32% |
| ACGL240719C00110000 | 2024-06-07 10:06AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.70 | 0.00 | - | 10 | 23 | 35.25% |
| ACGL240920C00110000 | 2024-06-12 1:43PM EDT | 2024-09-20 | 1.36 | 0.00 | 3.00 | 0.00 | - | 14 | 215 | 36.52% |
| ACGL241220C00110000 | 2024-06-12 9:38AM EDT | 2024-12-20 | 3.05 | 0.55 | 4.60 | 0.00 | - | 3 | 38 | 32.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621P00110000 | 2024-05-31 10:38AM EDT | 2024-06-21 | 7.71 | 10.90 | 14.70 | 0.00 | - | 1 | 0 | 121.34% |
| ACGL240920P00110000 | 2024-05-31 12:05PM EDT | 2024-09-20 | 8.80 | 10.70 | 14.80 | 0.00 | - | 2 | 2 | 30.82% |
| ACGL241220P00110000 | 2024-05-29 11:01AM EDT | 2024-12-20 | 10.30 | 10.90 | 15.30 | 0.00 | - | 4 | 0 | 24.38% |
© 2024 Yahoo. All rights reserved.