Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621C00105000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | -0.13 | -56.52% | 1 | 746 | 47.22% |
| ACGL240719C00105000 | 2024-06-13 10:22AM EDT | 2024-07-19 | 0.37 | 0.20 | 0.80 | -0.48 | -56.47% | 11 | 102 | 27.10% |
| ACGL240920C00105000 | 2024-06-14 11:41AM EDT | 2024-09-20 | 1.99 | 0.85 | 3.40 | -0.61 | -23.46% | 4 | 133 | 31.57% |
| ACGL241220C00105000 | 2024-06-12 9:33AM EDT | 2024-12-20 | 5.30 | 1.80 | 6.10 | 0.00 | - | 1 | 257 | 32.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621P00105000 | 2024-06-10 11:11AM EDT | 2024-06-21 | 5.26 | 5.50 | 9.60 | 0.00 | - | 1 | 25 | 92.19% |
| ACGL240719P00105000 | 2024-06-03 12:23PM EDT | 2024-07-19 | 4.90 | 5.80 | 9.50 | 0.00 | - | 2 | 1 | 37.72% |
| ACGL240920P00105000 | 2024-05-31 12:51PM EDT | 2024-09-20 | 5.70 | 6.50 | 10.00 | 0.00 | - | 25 | 75 | 25.27% |
© 2024 Yahoo. All rights reserved.