Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621C00100000 | 2024-06-13 3:02PM EDT | 2024-06-21 | 0.84 | 0.10 | 0.40 | 0.00 | - | 9 | 546 | 26.76% |
| ACGL240719C00100000 | 2024-06-14 3:10PM EDT | 2024-07-19 | 1.50 | 1.15 | 1.75 | -0.45 | -23.08% | 166 | 116 | 24.29% |
| ACGL240920C00100000 | 2024-06-13 3:49PM EDT | 2024-09-20 | 4.71 | 3.40 | 4.20 | 0.00 | - | 4 | 176 | 26.94% |
| ACGL241220C00100000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 6.56 | 5.50 | 7.10 | -0.04 | -0.61% | 10 | 27 | 29.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621P00100000 | 2024-06-14 11:45AM EDT | 2024-06-21 | 2.85 | 1.15 | 3.30 | +0.70 | +32.56% | 5 | 755 | 30.96% |
| ACGL240719P00100000 | 2024-06-13 9:55AM EDT | 2024-07-19 | 3.53 | 3.50 | 4.00 | 0.00 | - | 5 | 134 | 19.86% |
| ACGL240920P00100000 | 2024-06-14 11:40AM EDT | 2024-09-20 | 5.00 | 4.70 | 5.80 | +0.10 | +2.04% | 50 | 297 | 21.18% |
| ACGL241220P00100000 | 2024-06-14 11:07AM EDT | 2024-12-20 | 6.35 | 4.20 | 8.50 | +1.75 | +38.04% | 4 | 17 | 24.99% |
© 2024 Yahoo. All rights reserved.